Guaraní (Paraguay) (PYG)

May 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000644 R$ 0.000647
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 30 2018 R$ 0.000649 R$ 0.000651
May 29 2018 R$ 0.000648 R$ 0.000651
May 28 2018 R$ 0.000650 R$ 0.000651
May 25 2018 R$ 0.000642 R$ 0.000645
May 24 2018 R$ 0.000639 R$ 0.000640
May 23 2018 R$ 0.000643 R$ 0.000644
May 22 2018 R$ 0.000646 R$ 0.000647
May 21 2018 R$ 0.000654 R$ 0.000657
May 18 2018 R$ 0.000664 R$ 0.000667
May 17 2018 R$ 0.000655 R$ 0.000657
May 16 2018 R$ 0.000655 R$ 0.000657
May 15 2018 R$ 0.000652 R$ 0.000663
May 14 2018 R$ 0.000642 R$ 0.000648
May 11 2018 R$ 0.000638 R$ 0.000638
May 10 2018 R$ 0.000634 R$ 0.000635
May 09 2018 R$ 0.000639 R$ 0.000642
May 08 2018 R$ 0.000639 R$ 0.000640
May 07 2018 R$ 0.000634 R$ 0.000635
May 04 2018 R$ 0.000632 R$ 0.000633
May 03 2018 R$ 0.000636 R$ 0.000637
May 02 2018 R$ 0.000637 R$ 0.000638

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2018 June 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >