Guaraní (Paraguay) (PYG)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000614 R$ 0.000615
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.000626 R$ 0.000627
Apr 27 2018 R$ 0.000623 R$ 0.000625
Apr 26 2018 R$ 0.000628 R$ 0.000629
Apr 25 2018 R$ 0.000630 R$ 0.000630
Apr 24 2018 R$ 0.000624 R$ 0.000625
Apr 23 2018 R$ 0.000621 R$ 0.000622
Apr 20 2018 R$ 0.000615 R$ 0.000616
Apr 19 2018 R$ 0.000614 R$ 0.000614
Apr 18 2018 R$ 0.000611 R$ 0.000611
Apr 17 2018 R$ 0.000615 R$ 0.000616
Apr 16 2018 R$ 0.000618 R$ 0.000619
Apr 13 2018 R$ 0.000615 R$ 0.000615
Apr 12 2018 R$ 0.000610 R$ 0.000611
Apr 11 2018 R$ 0.000613 R$ 0.000614
Apr 10 2018 R$ 0.000616 R$ 0.000617
Apr 09 2018 R$ 0.000611 R$ 0.000615
Apr 06 2018 R$ 0.000607 R$ 0.000607
Apr 05 2018 R$ 0.000598 R$ 0.000598
Apr 04 2018 R$ 0.000602 R$ 0.000604
Apr 03 2018 R$ 0.000593 R$ 0.000597
Apr 02 2018 R$ 0.000596 R$ 0.000598

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >