Guaraní (Paraguay) (PYG)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000592 R$ 0.000593
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.000596 R$ 0.000605
Mar 28 2018 R$ 0.000601 R$ 0.000602
Mar 27 2018 R$ 0.000598 R$ 0.000599
Mar 26 2018 R$ 0.000594 R$ 0.000595
Mar 23 2018 R$ 0.000593 R$ 0.000595
Mar 22 2018 R$ 0.000593 R$ 0.000595
Mar 21 2018 R$ 0.000593 R$ 0.000594
Mar 20 2018 R$ 0.000595 R$ 0.000596
Mar 19 2018 R$ 0.000594 R$ 0.000595
Mar 16 2018 R$ 0.000594 R$ 0.000595
Mar 15 2018 R$ 0.000594 R$ 0.000595
Mar 14 2018 R$ 0.000590 R$ 0.000591
Mar 13 2018 R$ 0.000589 R$ 0.000590
Mar 12 2018 R$ 0.000590 R$ 0.000591
Mar 09 2018 R$ 0.000588 R$ 0.000589
Mar 08 2018 R$ 0.000590 R$ 0.000591
Mar 07 2018 R$ 0.000587 R$ 0.000588
Mar 06 2018 R$ 0.000587 R$ 0.000588
Mar 05 2018 R$ 0.000591 R$ 0.000592
Mar 02 2018 R$ 0.000588 R$ 0.000589
Mar 01 2018 R$ 0.000586 R$ 0.000587

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >