Guaraní (Paraguay) (PYG)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000580 R$ 0.000581
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.000582 R$ 0.000584
Feb 27 2018 R$ 0.000580 R$ 0.000582
Feb 26 2018 R$ 0.000578 R$ 0.000583
Feb 23 2018 R$ 0.000580 R$ 0.000581
Feb 22 2018 R$ 0.000583 R$ 0.000584
Feb 21 2018 R$ 0.000582 R$ 0.000584
Feb 20 2018 R$ 0.000582 R$ 0.000583
Feb 19 2018 R$ 0.000579 R$ 0.000581
Feb 16 2018 R$ 0.000579 R$ 0.000581
Feb 15 2018 R$ 0.000577 R$ 0.000578
Feb 14 2018 R$ 0.000583 R$ 0.000585
Feb 09 2018 R$ 0.000587 R$ 0.000588
Feb 08 2018 R$ 0.000584 R$ 0.000585
Feb 07 2018 R$ 0.000580 R$ 0.000581
Feb 06 2018 R$ 0.000582 R$ 0.000584
Feb 05 2018 R$ 0.000578 R$ 0.000581
Feb 02 2018 R$ 0.000571 R$ 0.000571
Feb 01 2018 R$ 0.000566 R$ 0.000567

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >