Guaraní (Paraguay) (PYG)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000570 R$ 0.000572
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.000563 R$ 0.000564
Jan 30 2018 R$ 0.000562 R$ 0.000564
Jan 29 2018 R$ 0.000562 R$ 0.000564
Jan 26 2018 R$ 0.000558 R$ 0.000560
Jan 25 2018 R$ 0.000558 R$ 0.000560
Jan 24 2018 R$ 0.000570 R$ 0.000571
Jan 23 2018 R$ 0.000571 R$ 0.000576
Jan 22 2018 R$ 0.000567 R$ 0.000569
Jan 19 2018 R$ 0.000570 R$ 0.000571
Jan 18 2018 R$ 0.000570 R$ 0.000571
Jan 17 2018 R$ 0.000573 R$ 0.000575
Jan 16 2018 R$ 0.000573 R$ 0.000574
Jan 15 2018 R$ 0.000569 R$ 0.000570
Jan 12 2018 R$ 0.000572 R$ 0.000573
Jan 11 2018 R$ 0.000573 R$ 0.000574
Jan 10 2018 R$ 0.000578 R$ 0.000579
Jan 09 2018 R$ 0.000575 R$ 0.000576
Jan 08 2018 R$ 0.000573 R$ 0.000574
Jan 05 2018 R$ 0.000574 R$ 0.000575
Jan 04 2018 R$ 0.000573 R$ 0.000574
Jan 03 2018 R$ 0.000579 R$ 0.000580
Jan 02 2018 R$ 0.000583 R$ 0.000586

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >