| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000584 | R$ 0.000585 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.000590 | R$ 0.000593 |
| Dec 28 2017 | R$ 0.000590 | R$ 0.000593 |
| Dec 27 2017 | R$ 0.000589 | R$ 0.000590 |
| Dec 26 2017 | R$ 0.000590 | R$ 0.000593 |
| Dec 22 2017 | R$ 0.000591 | R$ 0.000595 |
| Dec 21 2017 | R$ 0.000587 | R$ 0.000588 |
| Dec 20 2017 | R$ 0.000584 | R$ 0.000584 |
| Dec 19 2017 | R$ 0.000583 | R$ 0.000584 |
| Dec 18 2017 | R$ 0.000583 | R$ 0.000584 |
| Dec 15 2017 | R$ 0.000588 | R$ 0.000589 |
| Dec 14 2017 | R$ 0.000591 | R$ 0.000593 |
| Dec 13 2017 | R$ 0.000586 | R$ 0.000587 |
| Dec 12 2017 | R$ 0.000589 | R$ 0.000589 |
| Dec 11 2017 | R$ 0.000584 | R$ 0.000584 |
| Dec 08 2017 | R$ 0.000576 | R$ 0.000581 |
| Dec 07 2017 | R$ 0.000584 | R$ 0.000585 |
| Dec 06 2017 | R$ 0.000571 | R$ 0.000572 |
| Dec 05 2017 | R$ 0.000571 | R$ 0.000572 |
| Dec 04 2017 | R$ 0.000572 | R$ 0.000574 |
| Dec 01 2017 | R$ 0.000575 | R$ 0.000576 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026