Guaraní (Paraguay) (PYG)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000576 R$ 0.000577
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.000574 R$ 0.000576
Nov 29 2017 R$ 0.000566 R$ 0.000567
Nov 28 2017 R$ 0.000569 R$ 0.000570
Nov 27 2017 R$ 0.000568 R$ 0.000569
Nov 24 2017 R$ 0.000569 R$ 0.000569
Nov 23 2017 R$ 0.000570 R$ 0.000571
Nov 22 2017 R$ 0.000574 R$ 0.000576
Nov 21 2017 R$ 0.000576 R$ 0.000577
Nov 20 2017 R$ 0.000577 R$ 0.000578
Nov 17 2017 R$ 0.000579 R$ 0.000580
Nov 16 2017 R$ 0.000580 R$ 0.000581
Nov 14 2017 R$ 0.000581 R$ 0.000582
Nov 13 2017 R$ 0.000580 R$ 0.000582
Nov 10 2017 R$ 0.000577 R$ 0.000578
Nov 09 2017 R$ 0.000574 R$ 0.000575
Nov 08 2017 R$ 0.000574 R$ 0.000575
Nov 07 2017 R$ 0.000579 R$ 0.000581
Nov 06 2017 R$ 0.000580 R$ 0.000582
Nov 03 2017 R$ 0.000583 R$ 0.000584
Nov 01 2017 R$ 0.000579 R$ 0.000580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >