Guaraní (Paraguay) (PYG)

October 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000565 R$ 0.000566
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 31 2017 R$ 0.000580 R$ 0.000582
Oct 30 2017 R$ 0.000575 R$ 0.000577
Oct 27 2017 R$ 0.000581 R$ 0.000581
Oct 26 2017 R$ 0.000574 R$ 0.000574
Oct 25 2017 R$ 0.000574 R$ 0.000574
Oct 24 2017 R$ 0.000576 R$ 0.000578
Oct 23 2017 R$ 0.000568 R$ 0.000568
Oct 20 2017 R$ 0.000564 R$ 0.000565
Oct 19 2017 R$ 0.000561 R$ 0.000562
Oct 18 2017 R$ 0.000561 R$ 0.000562
Oct 17 2017 R$ 0.000563 R$ 0.000565
Oct 16 2017 R$ 0.000560 R$ 0.000561
Oct 13 2017 R$ 0.000560 R$ 0.000560
Oct 11 2017 R$ 0.000561 R$ 0.000561
Oct 10 2017 R$ 0.000563 R$ 0.000563
Oct 09 2017 R$ 0.000563 R$ 0.000563
Oct 06 2017 R$ 0.000560 R$ 0.000561
Oct 05 2017 R$ 0.000554 R$ 0.000555
Oct 04 2017 R$ 0.000554 R$ 0.000554
Oct 03 2017 R$ 0.000557 R$ 0.000558
Oct 02 2017 R$ 0.000559 R$ 0.000560

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2017 November 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >