Guaraní (Paraguay) (PYG)

September 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000553 R$ 0.000554
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Sep 29 2017 R$ 0.000557 R$ 0.000561
Sep 28 2017 R$ 0.000563 R$ 0.000564
Sep 27 2017 R$ 0.000564 R$ 0.000565
Sep 26 2017 R$ 0.000557 R$ 0.000559
Sep 25 2017 R$ 0.000554 R$ 0.000554
Sep 22 2017 R$ 0.000551 R$ 0.000552
Sep 21 2017 R$ 0.000551 R$ 0.000553
Sep 20 2017 R$ 0.000551 R$ 0.000552
Sep 19 2017 R$ 0.000552 R$ 0.000553
Sep 18 2017 R$ 0.000550 R$ 0.000552
Sep 15 2017 R$ 0.000552 R$ 0.000553
Sep 14 2017 R$ 0.000554 R$ 0.000555
Sep 13 2017 R$ 0.000555 R$ 0.000555
Sep 12 2017 R$ 0.000551 R$ 0.000553
Sep 11 2017 R$ 0.000546 R$ 0.000548
Sep 08 2017 R$ 0.000548 R$ 0.000548
Sep 06 2017 R$ 0.000549 R$ 0.000550
Sep 05 2017 R$ 0.000550 R$ 0.000553
Sep 04 2017 R$ 0.000555 R$ 0.000556
Sep 01 2017 R$ 0.000553 R$ 0.000554

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2017 October 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >