Guaraní (Paraguay) (PYG)

August 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000563 R$ 0.000564
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2017 R$ 0.000556 R$ 0.000557
Aug 30 2017 R$ 0.000558 R$ 0.000559
Aug 29 2017 R$ 0.000561 R$ 0.000561
Aug 28 2017 R$ 0.000558 R$ 0.000560
Aug 25 2017 R$ 0.000555 R$ 0.000557
Aug 24 2017 R$ 0.000556 R$ 0.000559
Aug 23 2017 R$ 0.000562 R$ 0.000562
Aug 22 2017 R$ 0.000563 R$ 0.000564
Aug 21 2017 R$ 0.000563 R$ 0.000564
Aug 18 2017 R$ 0.000567 R$ 0.000567
Aug 17 2017 R$ 0.000567 R$ 0.000567
Aug 16 2017 R$ 0.000568 R$ 0.000569
Aug 15 2017 R$ 0.000573 R$ 0.000575
Aug 14 2017 R$ 0.000571 R$ 0.000572
Aug 11 2017 R$ 0.000567 R$ 0.000568
Aug 10 2017 R$ 0.000565 R$ 0.000567
Aug 09 2017 R$ 0.000563 R$ 0.000564
Aug 08 2017 R$ 0.000562 R$ 0.000563
Aug 07 2017 R$ 0.000562 R$ 0.000562
Aug 04 2017 R$ 0.000560 R$ 0.000561
Aug 03 2017 R$ 0.000561 R$ 0.000561
Aug 02 2017 R$ 0.000562 R$ 0.000562
Aug 01 2017 R$ 0.000560 R$ 0.000561

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2017 September 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >