Guaraní (Paraguay) (PYG)

April 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000624 R$ 0.000626
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2019 R$ 0.000626 R$ 0.000629
Apr 29 2019 R$ 0.000625 R$ 0.000627
Apr 26 2019 R$ 0.000627 R$ 0.000628
Apr 25 2019 R$ 0.000633 R$ 0.000637
Apr 24 2019 R$ 0.000632 R$ 0.000633
Apr 23 2019 R$ 0.000630 R$ 0.000630
Apr 22 2019 R$ 0.000627 R$ 0.000629
Apr 18 2019 R$ 0.000628 R$ 0.000634
Apr 17 2019 R$ 0.000626 R$ 0.000631
Apr 16 2019 R$ 0.000625 R$ 0.000626
Apr 15 2019 R$ 0.000622 R$ 0.000624
Apr 12 2019 R$ 0.000621 R$ 0.000622
Apr 11 2019 R$ 0.000617 R$ 0.000618
Apr 10 2019 R$ 0.000616 R$ 0.000618
Apr 09 2019 R$ 0.000620 R$ 0.000622
Apr 08 2019 R$ 0.000623 R$ 0.000624
Apr 05 2019 R$ 0.000622 R$ 0.000624
Apr 04 2019 R$ 0.000624 R$ 0.000625
Apr 03 2019 R$ 0.000620 R$ 0.000621
Apr 02 2019 R$ 0.000624 R$ 0.000625
Apr 01 2019 R$ 0.000623 R$ 0.000626

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2019 May 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >