Guaraní (Paraguay) (PYG)

February 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000544 R$ 0.000545
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 24 2017 R$ 0.000558 R$ 0.000560
Feb 23 2017 R$ 0.000549 R$ 0.000550
Feb 22 2017 R$ 0.000549 R$ 0.000551
Feb 21 2017 R$ 0.000556 R$ 0.000557
Feb 20 2017 R$ 0.000549 R$ 0.000552
Feb 17 2017 R$ 0.000537 R$ 0.000537
Feb 16 2017 R$ 0.000534 R$ 0.000535
Feb 15 2017 R$ 0.000537 R$ 0.000539
Feb 14 2017 R$ 0.000540 R$ 0.000541
Feb 13 2017 R$ 0.000544 R$ 0.000545
Feb 10 2017 R$ 0.000536 R$ 0.000537
Feb 09 2017 R$ 0.000542 R$ 0.000542
Feb 08 2017 R$ 0.000543 R$ 0.000544
Feb 07 2017 R$ 0.000544 R$ 0.000545
Feb 06 2017 R$ 0.000544 R$ 0.000545
Feb 03 2017 R$ 0.000544 R$ 0.000544
Feb 02 2017 R$ 0.000543 R$ 0.000544
Feb 01 2017 R$ 0.000547 R$ 0.000548

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2017 March 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >