| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000565 | R$ 0.000566 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.000561 | R$ 0.000562 |
| Mar 30 2017 | R$ 0.000554 | R$ 0.000555 |
| Mar 29 2017 | R$ 0.000553 | R$ 0.000554 |
| Mar 28 2017 | R$ 0.000555 | R$ 0.000556 |
| Mar 27 2017 | R$ 0.000553 | R$ 0.000553 |
| Mar 24 2017 | R$ 0.000555 | R$ 0.000556 |
| Mar 23 2017 | R$ 0.000558 | R$ 0.000558 |
| Mar 22 2017 | R$ 0.000552 | R$ 0.000554 |
| Mar 21 2017 | R$ 0.000553 | R$ 0.000556 |
| Mar 20 2017 | R$ 0.000559 | R$ 0.000559 |
| Mar 17 2017 | R$ 0.000563 | R$ 0.000564 |
| Mar 16 2017 | R$ 0.000563 | R$ 0.000564 |
| Mar 15 2017 | R$ 0.000572 | R$ 0.000574 |
| Mar 14 2017 | R$ 0.000576 | R$ 0.000579 |
| Mar 13 2017 | R$ 0.000577 | R$ 0.000578 |
| Mar 10 2017 | R$ 0.000582 | R$ 0.000583 |
| Mar 09 2017 | R$ 0.000582 | R$ 0.000584 |
| Mar 08 2017 | R$ 0.000580 | R$ 0.000581 |
| Mar 07 2017 | R$ 0.000573 | R$ 0.000575 |
| Mar 06 2017 | R$ 0.000575 | R$ 0.000576 |
| Mar 03 2017 | R$ 0.000573 | R$ 0.000575 |
| Mar 02 2017 | R$ 0.000569 | R$ 0.000570 |
| Mar 01 2017 | R$ 0.000556 | R$ 0.000558 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026