| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000555 | R$ 0.000556 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.000540 | R$ 0.000541 |
| Jan 30 2017 | R$ 0.000541 | R$ 0.000542 |
| Jan 27 2017 | R$ 0.000546 | R$ 0.000547 |
| Jan 26 2017 | R$ 0.000550 | R$ 0.000551 |
| Jan 25 2017 | R$ 0.000547 | R$ 0.000550 |
| Jan 24 2017 | R$ 0.000550 | R$ 0.000552 |
| Jan 23 2017 | R$ 0.000551 | R$ 0.000552 |
| Jan 20 2017 | R$ 0.000556 | R$ 0.000557 |
| Jan 19 2017 | R$ 0.000561 | R$ 0.000561 |
| Jan 18 2017 | R$ 0.000562 | R$ 0.000563 |
| Jan 17 2017 | R$ 0.000559 | R$ 0.000560 |
| Jan 16 2017 | R$ 0.000562 | R$ 0.000563 |
| Jan 13 2017 | R$ 0.000557 | R$ 0.000558 |
| Jan 12 2017 | R$ 0.000551 | R$ 0.000553 |
| Jan 11 2017 | R$ 0.000558 | R$ 0.000560 |
| Jan 10 2017 | R$ 0.000549 | R$ 0.000549 |
| Jan 09 2017 | R$ 0.000556 | R$ 0.000556 |
| Jan 06 2017 | R$ 0.000554 | R$ 0.000555 |
| Jan 05 2017 | R$ 0.000555 | R$ 0.000556 |
| Jan 04 2017 | R$ 0.000559 | R$ 0.000560 |
| Jan 03 2017 | R$ 0.000566 | R$ 0.000567 |
| Jan 02 2017 | R$ 0.000569 | R$ 0.000571 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026