Guaraní (Paraguay) (PYG)

December 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000578 R$ 0.000579
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 30 2016 R$ 0.000564 R$ 0.000566
Dec 29 2016 R$ 0.000564 R$ 0.000566
Dec 28 2016 R$ 0.000569 R$ 0.000570
Dec 27 2016 R$ 0.000570 R$ 0.000571
Dec 26 2016 R$ 0.000567 R$ 0.000568
Dec 23 2016 R$ 0.000567 R$ 0.000568
Dec 22 2016 R$ 0.000576 R$ 0.000578
Dec 21 2016 R$ 0.000572 R$ 0.000572
Dec 20 2016 R$ 0.000582 R$ 0.000583
Dec 19 2016 R$ 0.000584 R$ 0.000585
Dec 16 2016 R$ 0.000581 R$ 0.000582
Dec 15 2016 R$ 0.000582 R$ 0.000583
Dec 14 2016 R$ 0.000571 R$ 0.000572
Dec 13 2016 R$ 0.000575 R$ 0.000575
Dec 12 2016 R$ 0.000581 R$ 0.000581
Dec 09 2016 R$ 0.000582 R$ 0.000582
Dec 08 2016 R$ 0.000581 R$ 0.000585
Dec 07 2016 R$ 0.000583 R$ 0.000584
Dec 06 2016 R$ 0.000593 R$ 0.000593
Dec 05 2016 R$ 0.000591 R$ 0.000592
Dec 02 2016 R$ 0.000594 R$ 0.000594
Dec 01 2016 R$ 0.000588 R$ 0.000589

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2016 January 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >