Guaraní (Paraguay) (PYG)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000578 R$ 0.000579
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.000581 R$ 0.000582
Nov 29 2016 R$ 0.000584 R$ 0.000585
Nov 28 2016 R$ 0.000584 R$ 0.000584
Nov 25 2016 R$ 0.000588 R$ 0.000589
Nov 24 2016 R$ 0.000584 R$ 0.000585
Nov 23 2016 R$ 0.000584 R$ 0.000584
Nov 22 2016 R$ 0.000577 R$ 0.000577
Nov 21 2016 R$ 0.000577 R$ 0.000578
Nov 18 2016 R$ 0.000585 R$ 0.000585
Nov 17 2016 R$ 0.000589 R$ 0.000590
Nov 16 2016 R$ 0.000592 R$ 0.000594
Nov 14 2016 R$ 0.000598 R$ 0.000599
Nov 11 2016 R$ 0.000598 R$ 0.000599
Nov 10 2016 R$ 0.000576 R$ 0.000577
Nov 09 2016 R$ 0.000561 R$ 0.000562
Nov 08 2016 R$ 0.000558 R$ 0.000559
Nov 07 2016 R$ 0.000558 R$ 0.000559
Nov 04 2016 R$ 0.000565 R$ 0.000566
Nov 03 2016 R$ 0.000563 R$ 0.000564
Nov 01 2016 R$ 0.000559 R$ 0.000560

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >