Guaraní (Paraguay) (PYG)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000565 R$ 0.000566
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.000555 R$ 0.000556
Oct 28 2016 R$ 0.000555 R$ 0.000556
Oct 27 2016 R$ 0.000548 R$ 0.000550
Oct 26 2016 R$ 0.000547 R$ 0.000548
Oct 25 2016 R$ 0.000547 R$ 0.000548
Oct 24 2016 R$ 0.000550 R$ 0.000552
Oct 21 2016 R$ 0.000558 R$ 0.000559
Oct 20 2016 R$ 0.000560 R$ 0.000562
Oct 19 2016 R$ 0.000565 R$ 0.000565
Oct 18 2016 R$ 0.000568 R$ 0.000569
Oct 17 2016 R$ 0.000569 R$ 0.000570
Oct 14 2016 R$ 0.000568 R$ 0.000569
Oct 13 2016 R$ 0.000571 R$ 0.000573
Oct 11 2016 R$ 0.000575 R$ 0.000576
Oct 10 2016 R$ 0.000577 R$ 0.000578
Oct 07 2016 R$ 0.000576 R$ 0.000576
Oct 06 2016 R$ 0.000580 R$ 0.000580
Oct 05 2016 R$ 0.000579 R$ 0.000580
Oct 04 2016 R$ 0.000576 R$ 0.000578
Oct 03 2016 R$ 0.000581 R$ 0.000583

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >