Guaraní (Paraguay) (PYG)

July 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000588 R$ 0.000590
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 29 2016 R$ 0.000584 R$ 0.000584
Jul 28 2016 R$ 0.000588 R$ 0.000590
Jul 27 2016 R$ 0.000589 R$ 0.000592
Jul 26 2016 R$ 0.000591 R$ 0.000593
Jul 25 2016 R$ 0.000591 R$ 0.000591
Jul 22 2016 R$ 0.000590 R$ 0.000591
Jul 21 2016 R$ 0.000585 R$ 0.000586
Jul 20 2016 R$ 0.000584 R$ 0.000586
Jul 19 2016 R$ 0.000590 R$ 0.000591
Jul 18 2016 R$ 0.000588 R$ 0.000589
Jul 15 2016 R$ 0.000588 R$ 0.000589
Jul 14 2016 R$ 0.000579 R$ 0.000581
Jul 13 2016 R$ 0.000590 R$ 0.000591
Jul 12 2016 R$ 0.000587 R$ 0.000589
Jul 11 2016 R$ 0.000594 R$ 0.000595
Jul 08 2016 R$ 0.000591 R$ 0.000592
Jul 07 2016 R$ 0.000598 R$ 0.000598
Jul 06 2016 R$ 0.000595 R$ 0.000597
Jul 05 2016 R$ 0.000590 R$ 0.000592
Jul 04 2016 R$ 0.000583 R$ 0.000584
Jul 01 2016 R$ 0.000579 R$ 0.000580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2016 August 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >