Guaraní (Paraguay) (PYG)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000606 R$ 0.000608
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.000573 R$ 0.000575
Jun 29 2016 R$ 0.000577 R$ 0.000578
Jun 28 2016 R$ 0.000593 R$ 0.000594
Jun 27 2016 R$ 0.000603 R$ 0.000604
Jun 24 2016 R$ 0.000595 R$ 0.000599
Jun 23 2016 R$ 0.000594 R$ 0.000595
Jun 22 2016 R$ 0.000601 R$ 0.000603
Jun 21 2016 R$ 0.000607 R$ 0.000607
Jun 20 2016 R$ 0.000605 R$ 0.000607
Jun 17 2016 R$ 0.000610 R$ 0.000612
Jun 16 2016 R$ 0.000618 R$ 0.000620
Jun 15 2016 R$ 0.000614 R$ 0.000615
Jun 14 2016 R$ 0.000616 R$ 0.000617
Jun 13 2016 R$ 0.000610 R$ 0.000611
Jun 10 2016 R$ 0.000603 R$ 0.000605
Jun 09 2016 R$ 0.000598 R$ 0.000599
Jun 08 2016 R$ 0.000601 R$ 0.000602
Jun 07 2016 R$ 0.000617 R$ 0.000619
Jun 06 2016 R$ 0.000621 R$ 0.000622
Jun 03 2016 R$ 0.000623 R$ 0.000624
Jun 02 2016 R$ 0.000631 R$ 0.000633
Jun 01 2016 R$ 0.000633 R$ 0.000635

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >