Guaraní (Paraguay) (PYG)

May 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000629 R$ 0.000631
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2016 R$ 0.000629 R$ 0.000630
May 30 2016 R$ 0.000630 R$ 0.000633
May 27 2016 R$ 0.000635 R$ 0.000638
May 25 2016 R$ 0.000635 R$ 0.000637
May 24 2016 R$ 0.000629 R$ 0.000631
May 23 2016 R$ 0.000634 R$ 0.000636
May 20 2016 R$ 0.000630 R$ 0.000632
May 19 2016 R$ 0.000641 R$ 0.000642
May 18 2016 R$ 0.000631 R$ 0.000632
May 17 2016 R$ 0.000624 R$ 0.000625
May 16 2016 R$ 0.000624 R$ 0.000625
May 13 2016 R$ 0.000620 R$ 0.000623
May 12 2016 R$ 0.000617 R$ 0.000622
May 11 2016 R$ 0.000619 R$ 0.000620
May 10 2016 R$ 0.000622 R$ 0.000623
May 09 2016 R$ 0.000632 R$ 0.000634
May 06 2016 R$ 0.000630 R$ 0.000631
May 05 2016 R$ 0.000630 R$ 0.000631
May 04 2016 R$ 0.000633 R$ 0.000637
May 03 2016 R$ 0.000638 R$ 0.000639
May 02 2016 R$ 0.000626 R$ 0.000628

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2016 June 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >