Guaraní (Paraguay) (PYG)

April 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000639 R$ 0.000641
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 29 2016 R$ 0.000617 R$ 0.000620
Apr 28 2016 R$ 0.000630 R$ 0.000633
Apr 27 2016 R$ 0.000636 R$ 0.000638
Apr 26 2016 R$ 0.000640 R$ 0.000642
Apr 25 2016 R$ 0.000641 R$ 0.000642
Apr 22 2016 R$ 0.000646 R$ 0.000647
Apr 20 2016 R$ 0.000639 R$ 0.000642
Apr 19 2016 R$ 0.000641 R$ 0.000642
Apr 18 2016 R$ 0.000646 R$ 0.000647
Apr 15 2016 R$ 0.000634 R$ 0.000635
Apr 14 2016 R$ 0.000628 R$ 0.000631
Apr 13 2016 R$ 0.000633 R$ 0.000635
Apr 12 2016 R$ 0.000633 R$ 0.000635
Apr 11 2016 R$ 0.000628 R$ 0.000629
Apr 08 2016 R$ 0.000646 R$ 0.000650
Apr 07 2016 R$ 0.000659 R$ 0.000661
Apr 06 2016 R$ 0.000659 R$ 0.000661
Apr 05 2016 R$ 0.000658 R$ 0.000662
Apr 04 2016 R$ 0.000637 R$ 0.000639
Apr 01 2016 R$ 0.000633 R$ 0.000635

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2016 May 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >