Guaraní (Paraguay) (PYG)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000648 R$ 0.000651
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.000631 R$ 0.000634
Mar 30 2016 R$ 0.000636 R$ 0.000638
Mar 29 2016 R$ 0.000649 R$ 0.000650
Mar 28 2016 R$ 0.000641 R$ 0.000643
Mar 24 2016 R$ 0.000638 R$ 0.000653
Mar 23 2016 R$ 0.000642 R$ 0.000645
Mar 22 2016 R$ 0.000636 R$ 0.000637
Mar 21 2016 R$ 0.000638 R$ 0.000640
Mar 18 2016 R$ 0.000634 R$ 0.000636
Mar 17 2016 R$ 0.000637 R$ 0.000638
Mar 16 2016 R$ 0.000664 R$ 0.000665
Mar 15 2016 R$ 0.000646 R$ 0.000648
Mar 14 2016 R$ 0.000633 R$ 0.000634
Mar 11 2016 R$ 0.000633 R$ 0.000634
Mar 10 2016 R$ 0.000641 R$ 0.000642
Mar 09 2016 R$ 0.000647 R$ 0.000647
Mar 08 2016 R$ 0.000661 R$ 0.000662
Mar 07 2016 R$ 0.000661 R$ 0.000663
Mar 04 2016 R$ 0.000653 R$ 0.000655
Mar 03 2016 R$ 0.000674 R$ 0.000676
Mar 02 2016 R$ 0.000687 R$ 0.000689
Mar 01 2016 R$ 0.000683 R$ 0.000699

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >