Guaraní (Paraguay) (PYG)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000685 R$ 0.000687
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.000682 R$ 0.000699
Feb 26 2016 R$ 0.000691 R$ 0.000693
Feb 25 2016 R$ 0.000689 R$ 0.000690
Feb 24 2016 R$ 0.000696 R$ 0.000700
Feb 23 2016 R$ 0.000695 R$ 0.000697
Feb 22 2016 R$ 0.000692 R$ 0.000692
Feb 19 2016 R$ 0.000699 R$ 0.000700
Feb 18 2016 R$ 0.000690 R$ 0.000691
Feb 17 2016 R$ 0.000694 R$ 0.000697
Feb 16 2016 R$ 0.000691 R$ 0.000694
Feb 15 2016 R$ 0.000688 R$ 0.000689
Feb 12 2016 R$ 0.000685 R$ 0.000687
Feb 11 2016 R$ 0.000685 R$ 0.000686
Feb 10 2016 R$ 0.000683 R$ 0.000688
Feb 05 2016 R$ 0.000664 R$ 0.000665
Feb 04 2016 R$ 0.000656 R$ 0.000657
Feb 03 2016 R$ 0.000672 R$ 0.000673
Feb 02 2016 R$ 0.000679 R$ 0.000681
Feb 01 2016 R$ 0.000675 R$ 0.000676

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >