Guaraní (Paraguay) (PYG)

January 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000685 R$ 0.000687
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2016 R$ 0.000681 R$ 0.000682
Jan 28 2016 R$ 0.000688 R$ 0.000689
Jan 27 2016 R$ 0.000681 R$ 0.000682
Jan 26 2016 R$ 0.000690 R$ 0.000691
Jan 25 2016 R$ 0.000689 R$ 0.000690
Jan 22 2016 R$ 0.000691 R$ 0.000693
Jan 21 2016 R$ 0.000698 R$ 0.000701
Jan 20 2016 R$ 0.000689 R$ 0.000690
Jan 19 2016 R$ 0.000682 R$ 0.000683
Jan 18 2016 R$ 0.000679 R$ 0.000682
Jan 15 2016 R$ 0.000682 R$ 0.000683
Jan 14 2016 R$ 0.000679 R$ 0.000681
Jan 13 2016 R$ 0.000676 R$ 0.000677
Jan 12 2016 R$ 0.000684 R$ 0.000684
Jan 11 2016 R$ 0.000682 R$ 0.000683
Jan 08 2016 R$ 0.000684 R$ 0.000686
Jan 07 2016 R$ 0.000688 R$ 0.000690
Jan 06 2016 R$ 0.000687 R$ 0.000689
Jan 05 2016 R$ 0.000682 R$ 0.000684
Jan 04 2016 R$ 0.000695 R$ 0.000695

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2015 February 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >