Guaraní (Paraguay) (PYG)

December 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000667 R$ 0.000670
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2015 R$ 0.000672 R$ 0.000679
Dec 30 2015 R$ 0.000676 R$ 0.000684
Dec 29 2015 R$ 0.000662 R$ 0.000664
Dec 28 2015 R$ 0.000672 R$ 0.000673
Dec 24 2015 R$ 0.000677 R$ 0.000679
Dec 23 2015 R$ 0.000677 R$ 0.000679
Dec 22 2015 R$ 0.000679 R$ 0.000680
Dec 21 2015 R$ 0.000679 R$ 0.000680
Dec 18 2015 R$ 0.000665 R$ 0.000666
Dec 17 2015 R$ 0.000665 R$ 0.000668
Dec 16 2015 R$ 0.000677 R$ 0.000678
Dec 15 2015 R$ 0.000666 R$ 0.000668
Dec 14 2015 R$ 0.000671 R$ 0.000672
Dec 11 2015 R$ 0.000664 R$ 0.000666
Dec 10 2015 R$ 0.000652 R$ 0.000652
Dec 09 2015 R$ 0.000651 R$ 0.000651
Dec 08 2015 R$ 0.000666 R$ 0.000672
Dec 07 2015 R$ 0.000649 R$ 0.000650
Dec 04 2015 R$ 0.000651 R$ 0.000652
Dec 03 2015 R$ 0.000656 R$ 0.000658
Dec 02 2015 R$ 0.000669 R$ 0.000678
Dec 01 2015 R$ 0.000680 R$ 0.000681

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2015 January 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >