Guaraní (Paraguay) (PYG)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000669 R$ 0.000670
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.000677 R$ 0.000679
Nov 27 2015 R$ 0.000658 R$ 0.000659
Nov 26 2015 R$ 0.000662 R$ 0.000663
Nov 25 2015 R$ 0.000664 R$ 0.000665
Nov 24 2015 R$ 0.000654 R$ 0.000655
Nov 23 2015 R$ 0.000658 R$ 0.000659
Nov 20 2015 R$ 0.000654 R$ 0.000655
Nov 19 2015 R$ 0.000661 R$ 0.000664
Nov 18 2015 R$ 0.000671 R$ 0.000674
Nov 17 2015 R$ 0.000674 R$ 0.000676
Nov 16 2015 R$ 0.000680 R$ 0.000682
Nov 13 2015 R$ 0.000674 R$ 0.000675
Nov 12 2015 R$ 0.000674 R$ 0.000675
Nov 11 2015 R$ 0.000662 R$ 0.000663
Nov 10 2015 R$ 0.000672 R$ 0.000674
Nov 09 2015 R$ 0.000672 R$ 0.000673
Nov 06 2015 R$ 0.000678 R$ 0.000679
Nov 05 2015 R$ 0.000675 R$ 0.000676
Nov 04 2015 R$ 0.000676 R$ 0.000677
Nov 03 2015 R$ 0.000683 R$ 0.000685

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >