Guaraní (Paraguay) (PYG)

October 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000686 R$ 0.000687
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2015 R$ 0.000684 R$ 0.000685
Oct 29 2015 R$ 0.000694 R$ 0.000695
Oct 28 2015 R$ 0.000684 R$ 0.000685
Oct 27 2015 R$ 0.000690 R$ 0.000691
Oct 26 2015 R$ 0.000681 R$ 0.000681
Oct 23 2015 R$ 0.000687 R$ 0.000689
Oct 22 2015 R$ 0.000695 R$ 0.000695
Oct 21 2015 R$ 0.000695 R$ 0.000697
Oct 20 2015 R$ 0.000683 R$ 0.000683
Oct 19 2015 R$ 0.000688 R$ 0.000690
Oct 16 2015 R$ 0.000679 R$ 0.000680
Oct 15 2015 R$ 0.000674 R$ 0.000677
Oct 14 2015 R$ 0.000680 R$ 0.000681
Oct 13 2015 R$ 0.000678 R$ 0.000679
Oct 09 2015 R$ 0.000664 R$ 0.000664
Oct 08 2015 R$ 0.000684 R$ 0.000685
Oct 07 2015 R$ 0.000675 R$ 0.000676
Oct 06 2015 R$ 0.000684 R$ 0.000686
Oct 05 2015 R$ 0.000694 R$ 0.000695
Oct 02 2015 R$ 0.000707 R$ 0.000708
Oct 01 2015 R$ 0.000705 R$ 0.000707

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2015 November 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >