Guaraní (Paraguay) (PYG)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000581 R$ 0.000582
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.000585 R$ 0.000587
Aug 30 2016 R$ 0.000588 R$ 0.000589
Aug 29 2016 R$ 0.000590 R$ 0.000591
Aug 26 2016 R$ 0.000583 R$ 0.000585
Aug 25 2016 R$ 0.000585 R$ 0.000586
Aug 24 2016 R$ 0.000586 R$ 0.000587
Aug 23 2016 R$ 0.000582 R$ 0.000583
Aug 22 2016 R$ 0.000582 R$ 0.000585
Aug 19 2016 R$ 0.000584 R$ 0.000585
Aug 18 2016 R$ 0.000583 R$ 0.000584
Aug 17 2016 R$ 0.000583 R$ 0.000585
Aug 16 2016 R$ 0.000577 R$ 0.000578
Aug 15 2016 R$ 0.000571 R$ 0.000573
Aug 12 2016 R$ 0.000574 R$ 0.000574
Aug 11 2016 R$ 0.000568 R$ 0.000569
Aug 10 2016 R$ 0.000566 R$ 0.000568
Aug 09 2016 R$ 0.000570 R$ 0.000571
Aug 08 2016 R$ 0.000575 R$ 0.000577
Aug 05 2016 R$ 0.000576 R$ 0.000577
Aug 04 2016 R$ 0.000582 R$ 0.000583
Aug 03 2016 R$ 0.000593 R$ 0.000595
Aug 02 2016 R$ 0.000590 R$ 0.000590
Aug 01 2016 R$ 0.000589 R$ 0.000590

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >