Guaraní (Paraguay) (PYG)

July 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000623 R$ 0.000624
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Jul 31 2015 R$ 0.000656 R$ 0.000657
Jul 30 2015 R$ 0.000648 R$ 0.000650
Jul 29 2015 R$ 0.000649 R$ 0.000650
Jul 28 2015 R$ 0.000646 R$ 0.000648
Jul 27 2015 R$ 0.000641 R$ 0.000643
Jul 24 2015 R$ 0.000636 R$ 0.000636
Jul 23 2015 R$ 0.000638 R$ 0.000639
Jul 22 2015 R$ 0.000623 R$ 0.000624
Jul 21 2015 R$ 0.000618 R$ 0.000619
Jul 20 2015 R$ 0.000623 R$ 0.000625
Jul 17 2015 R$ 0.000618 R$ 0.000619
Jul 16 2015 R$ 0.000608 R$ 0.000608
Jul 15 2015 R$ 0.000612 R$ 0.000614
Jul 14 2015 R$ 0.000605 R$ 0.000606
Jul 13 2015 R$ 0.000611 R$ 0.000613
Jul 10 2015 R$ 0.000613 R$ 0.000614
Jul 09 2015 R$ 0.000623 R$ 0.000625
Jul 08 2015 R$ 0.000627 R$ 0.000628
Jul 07 2015 R$ 0.000619 R$ 0.000621
Jul 06 2015 R$ 0.000610 R$ 0.000611
Jul 03 2015 R$ 0.000607 R$ 0.000608
Jul 02 2015 R$ 0.000598 R$ 0.000600
Jul 01 2015 R$ 0.000603 R$ 0.000605

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2015 August 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >