Guaraní (Paraguay) (PYG)

August 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000667 R$ 0.000669
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2015 R$ 0.000677 R$ 0.000679
Aug 28 2015 R$ 0.000666 R$ 0.000668
Aug 27 2015 R$ 0.000658 R$ 0.000658
Aug 26 2015 R$ 0.000668 R$ 0.000673
Aug 25 2015 R$ 0.000659 R$ 0.000660
Aug 24 2015 R$ 0.000672 R$ 0.000674
Aug 21 2015 R$ 0.000659 R$ 0.000661
Aug 20 2015 R$ 0.000660 R$ 0.000662
Aug 19 2015 R$ 0.000663 R$ 0.000664
Aug 18 2015 R$ 0.000664 R$ 0.000665
Aug 17 2015 R$ 0.000663 R$ 0.000664
Aug 14 2015 R$ 0.000663 R$ 0.000664
Aug 13 2015 R$ 0.000670 R$ 0.000672
Aug 12 2015 R$ 0.000667 R$ 0.000669
Aug 11 2015 R$ 0.000671 R$ 0.000672
Aug 10 2015 R$ 0.000671 R$ 0.000672
Aug 07 2015 R$ 0.000675 R$ 0.000677
Aug 06 2015 R$ 0.000681 R$ 0.000681
Aug 05 2015 R$ 0.000675 R$ 0.000676
Aug 04 2015 R$ 0.000665 R$ 0.000668
Aug 03 2015 R$ 0.000664 R$ 0.000665

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2015 September 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >