Guaraní (Paraguay) (PYG)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000605 R$ 0.000606
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.000597 R$ 0.000599
Jun 29 2015 R$ 0.000607 R$ 0.000609
Jun 26 2015 R$ 0.000605 R$ 0.000607
Jun 25 2015 R$ 0.000598 R$ 0.000600
Jun 24 2015 R$ 0.000598 R$ 0.000599
Jun 23 2015 R$ 0.000602 R$ 0.000603
Jun 22 2015 R$ 0.000596 R$ 0.000597
Jun 19 2015 R$ 0.000597 R$ 0.000598
Jun 18 2015 R$ 0.000592 R$ 0.000594
Jun 17 2015 R$ 0.000602 R$ 0.000602
Jun 16 2015 R$ 0.000603 R$ 0.000605
Jun 15 2015 R$ 0.000601 R$ 0.000604
Jun 12 2015 R$ 0.000605 R$ 0.000606
Jun 11 2015 R$ 0.000614 R$ 0.000616
Jun 10 2015 R$ 0.000600 R$ 0.000601
Jun 09 2015 R$ 0.000602 R$ 0.000603
Jun 08 2015 R$ 0.000609 R$ 0.000611
Jun 05 2015 R$ 0.000622 R$ 0.000624
Jun 03 2015 R$ 0.000608 R$ 0.000610
Jun 02 2015 R$ 0.000618 R$ 0.000621
Jun 01 2015 R$ 0.000625 R$ 0.000627

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >