Guaraní (Paraguay) (PYG)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000591 R$ 0.000592
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.000608 R$ 0.000610
Feb 26 2015 R$ 0.000606 R$ 0.000607
Feb 25 2015 R$ 0.000605 R$ 0.000606
Feb 24 2015 R$ 0.000603 R$ 0.000604
Feb 23 2015 R$ 0.000605 R$ 0.000606
Feb 20 2015 R$ 0.000602 R$ 0.000604
Feb 19 2015 R$ 0.000600 R$ 0.000601
Feb 18 2015 R$ 0.000598 R$ 0.000599
Feb 13 2015 R$ 0.000596 R$ 0.000597
Feb 12 2015 R$ 0.000601 R$ 0.000602
Feb 11 2015 R$ 0.000601 R$ 0.000602
Feb 10 2015 R$ 0.000590 R$ 0.000590
Feb 09 2015 R$ 0.000584 R$ 0.000584
Feb 06 2015 R$ 0.000579 R$ 0.000581
Feb 05 2015 R$ 0.000571 R$ 0.000573
Feb 04 2015 R$ 0.000566 R$ 0.000568
Feb 03 2015 R$ 0.000563 R$ 0.000565
Feb 02 2015 R$ 0.000558 R$ 0.000559

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >