Guaraní (Paraguay) (PYG)

January 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000554 R$ 0.000555
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jan 30 2015 R$ 0.000552 R$ 0.000553
Jan 29 2015 R$ 0.000537 R$ 0.000539
Jan 28 2015 R$ 0.000536 R$ 0.000537
Jan 27 2015 R$ 0.000537 R$ 0.000537
Jan 26 2015 R$ 0.000540 R$ 0.000541
Jan 23 2015 R$ 0.000536 R$ 0.000537
Jan 22 2015 R$ 0.000534 R$ 0.000537
Jan 21 2015 R$ 0.000545 R$ 0.000546
Jan 20 2015 R$ 0.000553 R$ 0.000554
Jan 19 2015 R$ 0.000554 R$ 0.000555
Jan 16 2015 R$ 0.000553 R$ 0.000554
Jan 15 2015 R$ 0.000550 R$ 0.000551
Jan 14 2015 R$ 0.000554 R$ 0.000555
Jan 13 2015 R$ 0.000561 R$ 0.000562
Jan 12 2015 R$ 0.000563 R$ 0.000563
Jan 09 2015 R$ 0.000563 R$ 0.000564
Jan 08 2015 R$ 0.000571 R$ 0.000573
Jan 07 2015 R$ 0.000566 R$ 0.000567
Jan 06 2015 R$ 0.000570 R$ 0.000571
Jan 05 2015 R$ 0.000574 R$ 0.000576
Jan 02 2015 R$ 0.000578 R$ 0.000580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2014 February 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >