| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000570 | R$ 0.000570 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.000572 | R$ 0.000574 |
| Dec 30 2014 | R$ 0.000572 | R$ 0.000574 |
| Dec 29 2014 | R$ 0.000579 | R$ 0.000579 |
| Dec 26 2014 | R$ 0.000580 | R$ 0.000581 |
| Dec 24 2014 | R$ 0.000580 | R$ 0.000581 |
| Dec 23 2014 | R$ 0.000579 | R$ 0.000580 |
| Dec 22 2014 | R$ 0.000573 | R$ 0.000574 |
| Dec 19 2014 | R$ 0.000572 | R$ 0.000573 |
| Dec 18 2014 | R$ 0.000575 | R$ 0.000576 |
| Dec 17 2014 | R$ 0.000586 | R$ 0.000588 |
| Dec 16 2014 | R$ 0.000592 | R$ 0.000593 |
| Dec 15 2014 | R$ 0.000577 | R$ 0.000578 |
| Dec 12 2014 | R$ 0.000574 | R$ 0.000575 |
| Dec 11 2014 | R$ 0.000568 | R$ 0.000569 |
| Dec 10 2014 | R$ 0.000561 | R$ 0.000561 |
| Dec 09 2014 | R$ 0.000561 | R$ 0.000561 |
| Dec 08 2014 | R$ 0.000559 | R$ 0.000560 |
| Dec 05 2014 | R$ 0.000558 | R$ 0.000559 |
| Dec 04 2014 | R$ 0.000554 | R$ 0.000555 |
| Dec 03 2014 | R$ 0.000550 | R$ 0.000551 |
| Dec 02 2014 | R$ 0.000554 | R$ 0.000555 |
| Dec 01 2014 | R$ 0.000554 | R$ 0.000554 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026