Guaraní (Paraguay) (PYG)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000548 R$ 0.000549
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.000552 R$ 0.000553
Nov 27 2014 R$ 0.000540 R$ 0.000541
Nov 26 2014 R$ 0.000540 R$ 0.000541
Nov 25 2014 R$ 0.000543 R$ 0.000544
Nov 24 2014 R$ 0.000543 R$ 0.000544
Nov 21 2014 R$ 0.000545 R$ 0.000546
Nov 20 2014 R$ 0.000546 R$ 0.000547
Nov 19 2014 R$ 0.000556 R$ 0.000557
Nov 18 2014 R$ 0.000558 R$ 0.000559
Nov 17 2014 R$ 0.000557 R$ 0.000558
Nov 14 2014 R$ 0.000557 R$ 0.000560
Nov 13 2014 R$ 0.000552 R$ 0.000554
Nov 12 2014 R$ 0.000552 R$ 0.000553
Nov 11 2014 R$ 0.000555 R$ 0.000556
Nov 10 2014 R$ 0.000548 R$ 0.000548
Nov 07 2014 R$ 0.000554 R$ 0.000554
Nov 06 2014 R$ 0.000547 R$ 0.000548
Nov 05 2014 R$ 0.000544 R$ 0.000544
Nov 04 2014 R$ 0.000544 R$ 0.000544
Nov 03 2014 R$ 0.000536 R$ 0.000537

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >