Guaraní (Paraguay) (PYG)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000658 R$ 0.000660
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.000668 R$ 0.000669
Mar 30 2015 R$ 0.000678 R$ 0.000680
Mar 27 2015 R$ 0.000669 R$ 0.000671
Mar 26 2015 R$ 0.000663 R$ 0.000664
Mar 25 2015 R$ 0.000655 R$ 0.000656
Mar 24 2015 R$ 0.000653 R$ 0.000654
Mar 23 2015 R$ 0.000660 R$ 0.000661
Mar 20 2015 R$ 0.000670 R$ 0.000672
Mar 19 2015 R$ 0.000677 R$ 0.000678
Mar 18 2015 R$ 0.000678 R$ 0.000679
Mar 17 2015 R$ 0.000681 R$ 0.000683
Mar 16 2015 R$ 0.000674 R$ 0.000675
Mar 13 2015 R$ 0.000672 R$ 0.000674
Mar 12 2015 R$ 0.000646 R$ 0.000649
Mar 11 2015 R$ 0.000651 R$ 0.000653
Mar 10 2015 R$ 0.000658 R$ 0.000660
Mar 09 2015 R$ 0.000656 R$ 0.000660
Mar 06 2015 R$ 0.000645 R$ 0.000650
Mar 05 2015 R$ 0.000647 R$ 0.000648
Mar 04 2015 R$ 0.000639 R$ 0.000641
Mar 03 2015 R$ 0.000620 R$ 0.000622
Mar 02 2015 R$ 0.000610 R$ 0.000611

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >