| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2026 | R$ 1.4529 | R$ 1.4537 |
| Last business day of the month | Apr 30 2026 | R$ 1.4190 | R$ 1.4192 |
| Average Value | 04/2026 | R$ 1.4593 | R$ 1.4599 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2026 | R$ 1.4190 | R$ 1.4192 |
| Apr 29 2026 | R$ 1.4146 | R$ 1.4153 |
| Apr 28 2026 | R$ 1.4188 | R$ 1.4190 |
| Apr 27 2026 | R$ 1.4132 | R$ 1.4137 |
| Apr 24 2026 | R$ 1.4416 | R$ 1.4424 |
| Apr 23 2026 | R$ 1.4303 | R$ 1.4309 |
| Apr 22 2026 | R$ 1.4437 | R$ 1.4440 |
| Apr 20 2026 | R$ 1.4500 | R$ 1.4505 |
| Apr 17 2026 | R$ 1.4431 | R$ 1.4434 |
| Apr 16 2026 | R$ 1.4570 | R$ 1.4573 |
| Apr 15 2026 | R$ 1.4529 | R$ 1.4537 |
| Apr 14 2026 | R$ 1.4702 | R$ 1.4725 |
| Apr 13 2026 | R$ 1.4935 | R$ 1.4938 |
| Apr 10 2026 | R$ 1.4834 | R$ 1.4837 |
| Apr 09 2026 | R$ 1.5032 | R$ 1.5045 |
| Apr 08 2026 | R$ 1.5016 | R$ 1.5031 |
| Apr 07 2026 | R$ 1.5055 | R$ 1.5058 |
| Apr 02 2026 | R$ 1.4927 | R$ 1.4934 |
| Apr 01 2026 | R$ 1.4918 | R$ 1.4928 |
Source: Brazilian Central Bank
Display Columns