| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2026 | R$ 1.4749 | R$ 1.4752 |
| Last business day of the month | May 29 2026 | R$ 1.4809 | R$ 1.4820 |
| Average Value | 05/2026 | R$ 1.4505 | R$ 1.4515 |
| Date | Bid | Offer |
|---|---|---|
| May 29 2026 | R$ 1.4809 | R$ 1.4820 |
| May 28 2026 | R$ 1.4780 | R$ 1.4799 |
| May 27 2026 | R$ 1.4808 | R$ 1.4815 |
| May 26 2026 | R$ 1.4643 | R$ 1.4719 |
| May 25 2026 | R$ 1.4674 | R$ 1.4684 |
| May 22 2026 | R$ 1.4675 | R$ 1.4687 |
| May 21 2026 | R$ 1.4667 | R$ 1.4684 |
| May 20 2026 | R$ 1.4687 | R$ 1.4694 |
| May 19 2026 | R$ 1.4705 | R$ 1.4708 |
| May 18 2026 | R$ 1.4588 | R$ 1.4591 |
| May 15 2026 | R$ 1.4749 | R$ 1.4752 |
| May 14 2026 | R$ 1.4615 | R$ 1.4618 |
| May 13 2026 | R$ 1.4364 | R$ 1.4379 |
| May 12 2026 | R$ 1.4263 | R$ 1.4266 |
| May 11 2026 | R$ 1.4259 | R$ 1.4262 |
| May 08 2026 | R$ 1.4229 | R$ 1.4237 |
| May 07 2026 | R$ 1.4203 | R$ 1.4205 |
| May 06 2026 | R$ 1.4204 | R$ 1.4207 |
| May 05 2026 | R$ 1.4099 | R$ 1.4102 |
| May 04 2026 | R$ 1.4076 | R$ 1.4078 |
Source: Brazilian Central Bank
Display Columns