| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 1.5159 | R$ 1.5169 |
| Last business day of the month | Mar 31 2026 | R$ 1.4936 | R$ 1.4955 |
| Average Value | 03/2026 | R$ 1.5162 | R$ 1.5172 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 1.4936 | R$ 1.4955 |
| Mar 30 2026 | R$ 1.5014 | R$ 1.5016 |
| Mar 27 2026 | R$ 1.5022 | R$ 1.5025 |
| Mar 26 2026 | R$ 1.5112 | R$ 1.5118 |
| Mar 25 2026 | R$ 1.5075 | R$ 1.5079 |
| Mar 24 2026 | R$ 1.5200 | R$ 1.5203 |
| Mar 23 2026 | R$ 1.5153 | R$ 1.5163 |
| Mar 20 2026 | R$ 1.5176 | R$ 1.5179 |
| Mar 19 2026 | R$ 1.5225 | R$ 1.5236 |
| Mar 18 2026 | R$ 1.5193 | R$ 1.5204 |
| Mar 17 2026 | R$ 1.5258 | R$ 1.5269 |
| Mar 16 2026 | R$ 1.5367 | R$ 1.5378 |
| Mar 13 2026 | R$ 1.5159 | R$ 1.5169 |
| Mar 12 2026 | R$ 1.5086 | R$ 1.5097 |
| Mar 11 2026 | R$ 1.5091 | R$ 1.5101 |
| Mar 10 2026 | R$ 1.5039 | R$ 1.5049 |
| Mar 09 2026 | R$ 1.4953 | R$ 1.4963 |
| Mar 06 2026 | R$ 1.5136 | R$ 1.5146 |
| Mar 05 2026 | R$ 1.5242 | R$ 1.5253 |
| Mar 04 2026 | R$ 1.5238 | R$ 1.5267 |
| Mar 03 2026 | R$ 1.5439 | R$ 1.5450 |
| Mar 02 2026 | R$ 1.5449 | R$ 1.5460 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026