| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 1.5572 | R$ 1.5597 |
| Last business day of the month | Feb 27 2026 | R$ 1.5342 | R$ 1.5345 |
| Average Value | 02/2026 | R$ 1.5482 | R$ 1.5490 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 1.5342 | R$ 1.5345 |
| Feb 26 2026 | R$ 1.5304 | R$ 1.5315 |
| Feb 25 2026 | R$ 1.5317 | R$ 1.5328 |
| Feb 24 2026 | R$ 1.5387 | R$ 1.5389 |
| Feb 23 2026 | R$ 1.5382 | R$ 1.5385 |
| Feb 20 2026 | R$ 1.5508 | R$ 1.5511 |
| Feb 19 2026 | R$ 1.5538 | R$ 1.5549 |
| Feb 18 2026 | R$ 1.5608 | R$ 1.5619 |
| Feb 13 2026 | R$ 1.5572 | R$ 1.5597 |
| Feb 12 2026 | R$ 1.5399 | R$ 1.5405 |
| Feb 11 2026 | R$ 1.5443 | R$ 1.5454 |
| Feb 10 2026 | R$ 1.5498 | R$ 1.5509 |
| Feb 09 2026 | R$ 1.5464 | R$ 1.5467 |
| Feb 06 2026 | R$ 1.5576 | R$ 1.5579 |
| Feb 05 2026 | R$ 1.5596 | R$ 1.5607 |
| Feb 04 2026 | R$ 1.5578 | R$ 1.5590 |
| Feb 03 2026 | R$ 1.5540 | R$ 1.5551 |
| Feb 02 2026 | R$ 1.5617 | R$ 1.5628 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026