| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 1.6023 | R$ 1.6026 |
| Last business day of the month | Jan 30 2026 | R$ 1.5573 | R$ 1.5584 |
| Average Value | 01/2026 | R$ 1.5901 | R$ 1.5907 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 1.5573 | R$ 1.5584 |
| Jan 29 2026 | R$ 1.5535 | R$ 1.5546 |
| Jan 28 2026 | R$ 1.5525 | R$ 1.5532 |
| Jan 27 2026 | R$ 1.5647 | R$ 1.5653 |
| Jan 26 2026 | R$ 1.5745 | R$ 1.5747 |
| Jan 23 2026 | R$ 1.5768 | R$ 1.5771 |
| Jan 22 2026 | R$ 1.5828 | R$ 1.5831 |
| Jan 21 2026 | R$ 1.5905 | R$ 1.5912 |
| Jan 20 2026 | R$ 1.6019 | R$ 1.6021 |
| Jan 19 2026 | R$ 1.5976 | R$ 1.5979 |
| Jan 16 2026 | R$ 1.6008 | R$ 1.6014 |
| Jan 15 2026 | R$ 1.6023 | R$ 1.6026 |
| Jan 14 2026 | R$ 1.6014 | R$ 1.6020 |
| Jan 13 2026 | R$ 1.6015 | R$ 1.6021 |
| Jan 12 2026 | R$ 1.5991 | R$ 1.5997 |
| Jan 09 2026 | R$ 1.5980 | R$ 1.5987 |
| Jan 08 2026 | R$ 1.6015 | R$ 1.6017 |
| Jan 07 2026 | R$ 1.6024 | R$ 1.6027 |
| Jan 06 2026 | R$ 1.6006 | R$ 1.6012 |
| Jan 05 2026 | R$ 1.6151 | R$ 1.6161 |
| Jan 02 2026 | R$ 1.6181 | R$ 1.6188 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026