| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 1.6010 | R$ 1.6013 |
| Last business day of the month | Dec 31 2025 | R$ 1.6353 | R$ 1.6365 |
| Average Value | 12/2025 | R$ 1.6196 | R$ 1.6207 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 1.6353 | R$ 1.6365 |
| Dec 30 2025 | R$ 1.6354 | R$ 1.6365 |
| Dec 29 2025 | R$ 1.6555 | R$ 1.6563 |
| Dec 26 2025 | R$ 1.6456 | R$ 1.6463 |
| Dec 24 2025 | R$ 1.6446 | R$ 1.6454 |
| Dec 23 2025 | R$ 1.6528 | R$ 1.6537 |
| Dec 22 2025 | R$ 1.6459 | R$ 1.6461 |
| Dec 19 2025 | R$ 1.6376 | R$ 1.6383 |
| Dec 18 2025 | R$ 1.6420 | R$ 1.6431 |
| Dec 17 2025 | R$ 1.6356 | R$ 1.6359 |
| Dec 16 2025 | R$ 1.6173 | R$ 1.6180 |
| Dec 15 2025 | R$ 1.6010 | R$ 1.6013 |
| Dec 12 2025 | R$ 1.6042 | R$ 1.6045 |
| Dec 11 2025 | R$ 1.6112 | R$ 1.6115 |
| Dec 10 2025 | R$ 1.6221 | R$ 1.6224 |
| Dec 09 2025 | R$ 1.6210 | R$ 1.6231 |
| Dec 08 2025 | R$ 1.6117 | R$ 1.6138 |
| Dec 05 2025 | R$ 1.5858 | R$ 1.5879 |
| Dec 04 2025 | R$ 1.5761 | R$ 1.5782 |
| Dec 03 2025 | R$ 1.5781 | R$ 1.5801 |
| Dec 02 2025 | R$ 1.5863 | R$ 1.5884 |
| Dec 01 2025 | R$ 1.5866 | R$ 1.5887 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026