| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 1.5705 | R$ 1.5726 |
| Last business day of the month | Nov 28 2025 | R$ 1.5862 | R$ 1.5883 |
| Average Value | 11/2025 | R$ 1.5828 | R$ 1.5842 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 1.5862 | R$ 1.5883 |
| Nov 27 2025 | R$ 1.5889 | R$ 1.5891 |
| Nov 26 2025 | R$ 1.5957 | R$ 1.5978 |
| Nov 25 2025 | R$ 1.5920 | R$ 1.5922 |
| Nov 24 2025 | R$ 1.5923 | R$ 1.5926 |
| Nov 21 2025 | R$ 1.5880 | R$ 1.5901 |
| Nov 19 2025 | R$ 1.5773 | R$ 1.5794 |
| Nov 18 2025 | R$ 1.5819 | R$ 1.5840 |
| Nov 17 2025 | R$ 1.5773 | R$ 1.5794 |
| Nov 14 2025 | R$ 1.5705 | R$ 1.5726 |
| Nov 13 2025 | R$ 1.5686 | R$ 1.5702 |
| Nov 12 2025 | R$ 1.5706 | R$ 1.5709 |
| Nov 11 2025 | R$ 1.5712 | R$ 1.5733 |
| Nov 10 2025 | R$ 1.5770 | R$ 1.5781 |
| Nov 07 2025 | R$ 1.5861 | R$ 1.5865 |
| Nov 06 2025 | R$ 1.5830 | R$ 1.5833 |
| Nov 05 2025 | R$ 1.5935 | R$ 1.5956 |
| Nov 04 2025 | R$ 1.5909 | R$ 1.5913 |
| Nov 03 2025 | R$ 1.5824 | R$ 1.5845 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026