| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 1.5968 | R$ 1.5988 |
| Last business day of the month | Oct 31 2025 | R$ 1.5957 | R$ 1.5978 |
| Average Value | 10/2025 | R$ 1.5764 | R$ 1.5784 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 1.5957 | R$ 1.5978 |
| Oct 30 2025 | R$ 1.5846 | R$ 1.5867 |
| Oct 29 2025 | R$ 1.5752 | R$ 1.5773 |
| Oct 28 2025 | R$ 1.5813 | R$ 1.5834 |
| Oct 27 2025 | R$ 1.5874 | R$ 1.5895 |
| Oct 24 2025 | R$ 1.5930 | R$ 1.5950 |
| Oct 23 2025 | R$ 1.5845 | R$ 1.5866 |
| Oct 22 2025 | R$ 1.5847 | R$ 1.5851 |
| Oct 21 2025 | R$ 1.5889 | R$ 1.5909 |
| Oct 20 2025 | R$ 1.5912 | R$ 1.5934 |
| Oct 17 2025 | R$ 1.6082 | R$ 1.6103 |
| Oct 16 2025 | R$ 1.6021 | R$ 1.6042 |
| Oct 15 2025 | R$ 1.5968 | R$ 1.5988 |
| Oct 14 2025 | R$ 1.6069 | R$ 1.6090 |
| Oct 13 2025 | R$ 1.5907 | R$ 1.5941 |
| Oct 10 2025 | R$ 1.5830 | R$ 1.5850 |
| Oct 09 2025 | R$ 1.5571 | R$ 1.5591 |
| Oct 08 2025 | R$ 1.5499 | R$ 1.5519 |
| Oct 07 2025 | R$ 1.5476 | R$ 1.5489 |
| Oct 06 2025 | R$ 1.5386 | R$ 1.5397 |
| Oct 03 2025 | R$ 1.5444 | R$ 1.5464 |
| Oct 02 2025 | R$ 1.5322 | R$ 1.5341 |
| Oct 01 2025 | R$ 1.5340 | R$ 1.5359 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026