| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 1.5208 | R$ 1.5262 |
| Last business day of the month | Sep 30 2025 | R$ 1.5325 | R$ 1.5346 |
| Average Value | 09/2025 | R$ 1.5316 | R$ 1.5331 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 1.5325 | R$ 1.5346 |
| Sep 29 2025 | R$ 1.5293 | R$ 1.5305 |
| Sep 26 2025 | R$ 1.5278 | R$ 1.5298 |
| Sep 25 2025 | R$ 1.5234 | R$ 1.5257 |
| Sep 24 2025 | R$ 1.5132 | R$ 1.5155 |
| Sep 23 2025 | R$ 1.5139 | R$ 1.5163 |
| Sep 22 2025 | R$ 1.5213 | R$ 1.5232 |
| Sep 19 2025 | R$ 1.5233 | R$ 1.5253 |
| Sep 18 2025 | R$ 1.5183 | R$ 1.5202 |
| Sep 17 2025 | R$ 1.5205 | R$ 1.5225 |
| Sep 16 2025 | R$ 1.5234 | R$ 1.5240 |
| Sep 15 2025 | R$ 1.5208 | R$ 1.5262 |
| Sep 12 2025 | R$ 1.5324 | R$ 1.5334 |
| Sep 11 2025 | R$ 1.5477 | R$ 1.5488 |
| Sep 10 2025 | R$ 1.5520 | R$ 1.5530 |
| Sep 09 2025 | R$ 1.5477 | R$ 1.5488 |
| Sep 08 2025 | R$ 1.5460 | R$ 1.5462 |
| Sep 05 2025 | R$ 1.5341 | R$ 1.5344 |
| Sep 04 2025 | R$ 1.5427 | R$ 1.5433 |
| Sep 03 2025 | R$ 1.5433 | R$ 1.5439 |
| Sep 02 2025 | R$ 1.5425 | R$ 1.5430 |
| Sep 01 2025 | R$ 1.5391 | R$ 1.5396 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026