| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 1.5144 | R$ 1.5146 |
| Last business day of the month | Aug 29 2025 | R$ 1.5343 | R$ 1.5348 |
| Average Value | 08/2025 | R$ 1.5372 | R$ 1.5410 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 1.5343 | R$ 1.5348 |
| Aug 28 2025 | R$ 1.5265 | R$ 1.5269 |
| Aug 27 2025 | R$ 1.5300 | R$ 1.5306 |
| Aug 26 2025 | R$ 1.5342 | R$ 1.5445 |
| Aug 25 2025 | R$ 1.5367 | R$ 1.5500 |
| Aug 22 2025 | R$ 1.5458 | R$ 1.5564 |
| Aug 21 2025 | R$ 1.5487 | R$ 1.5593 |
| Aug 20 2025 | R$ 1.5502 | R$ 1.5636 |
| Aug 19 2025 | R$ 1.5499 | R$ 1.5630 |
| Aug 18 2025 | R$ 1.5235 | R$ 1.5237 |
| Aug 15 2025 | R$ 1.5144 | R$ 1.5146 |
| Aug 14 2025 | R$ 1.5208 | R$ 1.5210 |
| Aug 13 2025 | R$ 1.5240 | R$ 1.5243 |
| Aug 12 2025 | R$ 1.5350 | R$ 1.5360 |
| Aug 11 2025 | R$ 1.5443 | R$ 1.5445 |
| Aug 08 2025 | R$ 1.5398 | R$ 1.5400 |
| Aug 07 2025 | R$ 1.5424 | R$ 1.5426 |
| Aug 06 2025 | R$ 1.5401 | R$ 1.5420 |
| Aug 05 2025 | R$ 1.5492 | R$ 1.5494 |
| Aug 04 2025 | R$ 1.5436 | R$ 1.5440 |
| Aug 01 2025 | R$ 1.5479 | R$ 1.5489 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026