| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 1.5461 | R$ 1.5473 |
| Last business day of the month | Feb 28 2025 | R$ 1.5892 | R$ 1.5916 |
| Average Value | 02/2025 | R$ 1.5589 | R$ 1.5607 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 1.5892 | R$ 1.5916 |
| Feb 27 2025 | R$ 1.5864 | R$ 1.5872 |
| Feb 26 2025 | R$ 1.5690 | R$ 1.5700 |
| Feb 25 2025 | R$ 1.5691 | R$ 1.5702 |
| Feb 24 2025 | R$ 1.5522 | R$ 1.5530 |
| Feb 21 2025 | R$ 1.5499 | R$ 1.5510 |
| Feb 20 2025 | R$ 1.5472 | R$ 1.5482 |
| Feb 19 2025 | R$ 1.5507 | R$ 1.5522 |
| Feb 18 2025 | R$ 1.5436 | R$ 1.5454 |
| Feb 17 2025 | R$ 1.5420 | R$ 1.5513 |
| Feb 14 2025 | R$ 1.5461 | R$ 1.5473 |
| Feb 13 2025 | R$ 1.5551 | R$ 1.5555 |
| Feb 12 2025 | R$ 1.5550 | R$ 1.5552 |
| Feb 11 2025 | R$ 1.5568 | R$ 1.5574 |
| Feb 10 2025 | R$ 1.5567 | R$ 1.5582 |
| Feb 07 2025 | R$ 1.5491 | R$ 1.5512 |
| Feb 06 2025 | R$ 1.5576 | R$ 1.5597 |
| Feb 05 2025 | R$ 1.5591 | R$ 1.5612 |
| Feb 04 2025 | R$ 1.5634 | R$ 1.5656 |
| Feb 03 2025 | R$ 1.5797 | R$ 1.5819 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026