| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 1.6026 | R$ 1.6045 |
| Last business day of the month | Jan 31 2025 | R$ 1.5654 | R$ 1.5676 |
| Average Value | 01/2025 | R$ 1.6062 | R$ 1.6080 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 1.5654 | R$ 1.5676 |
| Jan 30 2025 | R$ 1.5867 | R$ 1.5890 |
| Jan 29 2025 | R$ 1.5710 | R$ 1.5733 |
| Jan 28 2025 | R$ 1.5742 | R$ 1.5761 |
| Jan 27 2025 | R$ 1.5831 | R$ 1.5850 |
| Jan 24 2025 | R$ 1.5870 | R$ 1.5889 |
| Jan 23 2025 | R$ 1.5990 | R$ 1.6009 |
| Jan 22 2025 | R$ 1.6023 | R$ 1.6041 |
| Jan 21 2025 | R$ 1.6195 | R$ 1.6214 |
| Jan 20 2025 | R$ 1.6226 | R$ 1.6237 |
| Jan 17 2025 | R$ 1.6182 | R$ 1.6201 |
| Jan 16 2025 | R$ 1.6003 | R$ 1.6022 |
| Jan 15 2025 | R$ 1.6026 | R$ 1.6045 |
| Jan 14 2025 | R$ 1.6065 | R$ 1.6083 |
| Jan 13 2025 | R$ 1.6137 | R$ 1.6156 |
| Jan 10 2025 | R$ 1.6178 | R$ 1.6197 |
| Jan 09 2025 | R$ 1.6173 | R$ 1.6191 |
| Jan 08 2025 | R$ 1.6208 | R$ 1.6227 |
| Jan 07 2025 | R$ 1.6127 | R$ 1.6137 |
| Jan 06 2025 | R$ 1.6240 | R$ 1.6247 |
| Jan 03 2025 | R$ 1.6378 | R$ 1.6389 |
| Jan 02 2025 | R$ 1.6548 | R$ 1.6562 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026