| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6062 | R$ 1.6080 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 1.5654 | R$ 1.5676 |
| Jan 30 2025 | R$ 1.5867 | R$ 1.5890 |
| Jan 29 2025 | R$ 1.5710 | R$ 1.5733 |
| Jan 28 2025 | R$ 1.5742 | R$ 1.5761 |
| Jan 27 2025 | R$ 1.5831 | R$ 1.5850 |
| Jan 24 2025 | R$ 1.5870 | R$ 1.5889 |
| Jan 23 2025 | R$ 1.5990 | R$ 1.6009 |
| Jan 22 2025 | R$ 1.6023 | R$ 1.6041 |
| Jan 21 2025 | R$ 1.6195 | R$ 1.6214 |
| Jan 20 2025 | R$ 1.6226 | R$ 1.6237 |
| Jan 17 2025 | R$ 1.6182 | R$ 1.6201 |
| Jan 16 2025 | R$ 1.6003 | R$ 1.6022 |
| Jan 15 2025 | R$ 1.6026 | R$ 1.6045 |
| Jan 14 2025 | R$ 1.6065 | R$ 1.6083 |
| Jan 13 2025 | R$ 1.6137 | R$ 1.6156 |
| Jan 10 2025 | R$ 1.6178 | R$ 1.6197 |
| Jan 09 2025 | R$ 1.6173 | R$ 1.6191 |
| Jan 08 2025 | R$ 1.6208 | R$ 1.6227 |
| Jan 07 2025 | R$ 1.6127 | R$ 1.6137 |
| Jan 06 2025 | R$ 1.6240 | R$ 1.6247 |
| Jan 03 2025 | R$ 1.6378 | R$ 1.6389 |
| Jan 02 2025 | R$ 1.6548 | R$ 1.6562 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< December 2024 February 2025 >
Data available from Oct 17 2014 until Aug 18 2026