| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 1.5696 | R$ 1.5705 |
| Last business day of the month | Mar 31 2025 | R$ 1.5647 | R$ 1.5657 |
| Average Value | 03/2025 | R$ 1.5750 | R$ 1.5763 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 1.5647 | R$ 1.5657 |
| Mar 28 2025 | R$ 1.5740 | R$ 1.5841 |
| Mar 27 2025 | R$ 1.5766 | R$ 1.5777 |
| Mar 26 2025 | R$ 1.5727 | R$ 1.5737 |
| Mar 25 2025 | R$ 1.5670 | R$ 1.5680 |
| Mar 24 2025 | R$ 1.5733 | R$ 1.5740 |
| Mar 21 2025 | R$ 1.5742 | R$ 1.5747 |
| Mar 20 2025 | R$ 1.5634 | R$ 1.5639 |
| Mar 19 2025 | R$ 1.5664 | R$ 1.5668 |
| Mar 18 2025 | R$ 1.5669 | R$ 1.5683 |
| Mar 17 2025 | R$ 1.5656 | R$ 1.5660 |
| Mar 14 2025 | R$ 1.5696 | R$ 1.5705 |
| Mar 13 2025 | R$ 1.5852 | R$ 1.5861 |
| Mar 12 2025 | R$ 1.5915 | R$ 1.5920 |
| Mar 11 2025 | R$ 1.5915 | R$ 1.5924 |
| Mar 10 2025 | R$ 1.5821 | R$ 1.5833 |
| Mar 07 2025 | R$ 1.5781 | R$ 1.5788 |
| Mar 06 2025 | R$ 1.5770 | R$ 1.5776 |
| Mar 05 2025 | R$ 1.5860 | R$ 1.5863 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026