| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 1.5207 | R$ 1.5217 |
| Last business day of the month | Nov 29 2024 | R$ 1.6210 | R$ 1.6221 |
| Average Value | 11/2024 | R$ 1.5374 | R$ 1.5383 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 1.6210 | R$ 1.6221 |
| Nov 28 2024 | R$ 1.5973 | R$ 1.5978 |
| Nov 27 2024 | R$ 1.5510 | R$ 1.5519 |
| Nov 26 2024 | R$ 1.5364 | R$ 1.5370 |
| Nov 25 2024 | R$ 1.5380 | R$ 1.5397 |
| Nov 22 2024 | R$ 1.5303 | R$ 1.5308 |
| Nov 21 2024 | R$ 1.5331 | R$ 1.5341 |
| Nov 19 2024 | R$ 1.5211 | R$ 1.5220 |
| Nov 18 2024 | R$ 1.5179 | R$ 1.5186 |
| Nov 14 2024 | R$ 1.5207 | R$ 1.5217 |
| Nov 13 2024 | R$ 1.5182 | R$ 1.5192 |
| Nov 12 2024 | R$ 1.5232 | R$ 1.5238 |
| Nov 11 2024 | R$ 1.5337 | R$ 1.5351 |
| Nov 08 2024 | R$ 1.5277 | R$ 1.5284 |
| Nov 07 2024 | R$ 1.5090 | R$ 1.5104 |
| Nov 06 2024 | R$ 1.5249 | R$ 1.5263 |
| Nov 05 2024 | R$ 1.5306 | R$ 1.5315 |
| Nov 04 2024 | R$ 1.5380 | R$ 1.5390 |
| Nov 01 2024 | R$ 1.5378 | R$ 1.5392 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026